ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 124-045 124-032 -0-012 0.0% 124-028 High 124-105 124-052 -0-052 -0.1% 124-078 Low 124-022 123-298 -0-045 -0.1% 123-220 Close 124-042 124-025 -0-018 0.0% 124-002 Range 0-082 0-075 -0-008 -9.1% 0-178 ATR 0-092 0-091 -0-001 -1.3% 0-000 Volume 720,932 873,880 152,948 21.2% 3,481,702
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 124-243 124-209 124-066 R3 124-168 124-134 124-046 R2 124-093 124-093 124-039 R1 124-059 124-059 124-032 124-039 PP 124-018 124-018 124-018 124-008 S1 123-304 123-304 124-018 123-284 S2 123-263 123-263 124-011 S3 123-188 123-229 124-004 S4 123-113 123-154 123-304	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-206 125-122 124-100 R3 125-028 124-264 124-051 R2 124-171 124-171 124-035 R1 124-087 124-087 124-019 124-040 PP 123-313 123-313 123-313 123-290 S1 123-229 123-229 123-306 123-182 S2 123-136 123-136 123-290 S3 122-278 123-052 123-274 S4 122-101 122-194 123-225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-252 0-172 0.4% 0-078 0.2% 54% False False 681,197 10 124-185 123-220 0-285 0.7% 0-086 0.2% 44% False False 740,102 20 124-302 123-220 1-082 1.0% 0-086 0.2% 31% False False 731,845 40 124-302 123-050 1-252 1.4% 0-088 0.2% 52% False False 780,421 60 124-302 122-275 2-028 1.7% 0-088 0.2% 58% False False 872,527 80 124-302 122-275 2-028 1.7% 0-085 0.2% 58% False False 684,764
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-051 2.618 124-249 1.618 124-174 1.000 124-128 0.618 124-099 HIGH 124-052 0.618 124-024 0.500 124-015 0.382 124-006 LOW 123-298 0.618 123-251 1.000 123-222 1.618 123-176 2.618 123-101 4.250 122-299
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 124-022 124-041 PP 124-018 124-036 S1 124-015 124-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.