ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 124-032 124-045 0-012 0.0% 124-028 High 124-100 124-105 0-005 0.0% 124-078 Low 124-020 124-022 0-002 0.0% 123-220 Close 124-065 124-042 -0-022 -0.1% 124-002 Range 0-080 0-082 0-002 3.1% 0-178 ATR 0-093 0-092 -0-001 -0.8% 0-000 Volume 708,692 720,932 12,240 1.7% 3,481,702
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 124-304 124-256 124-088 R3 124-222 124-173 124-065 R2 124-139 124-139 124-058 R1 124-091 124-091 124-050 124-074 PP 124-057 124-057 124-057 124-048 S1 124-008 124-008 124-035 123-311 S2 123-294 123-294 124-027 S3 123-212 123-246 124-020 S4 123-129 123-163 123-317	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-206 125-122 124-100 R3 125-028 124-264 124-051 R2 124-171 124-171 124-035 R1 124-087 124-087 124-019 124-040 PP 123-313 123-313 123-313 123-290 S1 123-229 123-229 123-306 123-182 S2 123-136 123-136 123-290 S3 122-278 123-052 123-274 S4 122-101 122-194 123-225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-220 0-205 0.5% 0-084 0.2% 70% True False 702,674 10 124-302 123-220 1-082 1.0% 0-094 0.2% 35% False False 742,400 20 124-302 123-220 1-082 1.0% 0-088 0.2% 35% False False 733,470 40 124-302 123-050 1-252 1.4% 0-088 0.2% 55% False False 779,097 60 124-302 122-275 2-028 1.7% 0-088 0.2% 61% False False 882,868 80 124-302 122-275 2-028 1.7% 0-084 0.2% 61% False False 673,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-136 2.618 125-001 1.618 124-238 1.000 124-188 0.618 124-156 HIGH 124-105 0.618 124-073 0.500 124-064 0.382 124-054 LOW 124-022 0.618 123-292 1.000 123-260 1.618 123-209 2.618 123-127 4.250 122-312
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 124-064 124-035 PP 124-057 124-028 S1 124-050 124-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.