ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 123-290 123-265 -0-025 -0.1% 124-028 High 123-312 124-028 0-035 0.1% 124-078 Low 123-252 123-258 0-005 0.0% 123-220 Close 123-255 124-002 0-068 0.2% 124-002 Range 0-060 0-090 0-030 50.0% 0-178 ATR 0-092 0-092 0-000 0.0% 0-000 Volume 517,320 585,164 67,844 13.1% 3,481,702
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 124-259 124-221 124-052 R3 124-169 124-131 124-027 R2 124-079 124-079 124-019 R1 124-041 124-041 124-011 124-060 PP 123-309 123-309 123-309 123-319 S1 123-271 123-271 123-314 123-290 S2 123-219 123-219 123-306 S3 123-129 123-181 123-298 S4 123-039 123-091 123-273	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-206 125-122 124-100 R3 125-028 124-264 124-051 R2 124-171 124-171 124-035 R1 124-087 124-087 124-019 124-040 PP 123-313 123-313 123-313 123-290 S1 123-229 123-229 123-306 123-182 S2 123-136 123-136 123-290 S3 122-278 123-052 123-274 S4 122-101 122-194 123-225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-078 123-220 0-178 0.4% 0-087 0.2% 58% False False 696,340 10 124-302 123-220 1-082 1.0% 0-094 0.2% 25% False False 717,601 20 124-302 123-220 1-082 1.0% 0-096 0.2% 25% False False 779,221 40 124-302 122-275 2-028 1.7% 0-093 0.2% 55% False False 806,918 60 124-302 122-275 2-028 1.7% 0-087 0.2% 55% False False 869,666 80 124-302 122-275 2-028 1.7% 0-084 0.2% 55% False False 655,988
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-090 2.618 124-263 1.618 124-173 1.000 124-118 0.618 124-083 HIGH 124-028 0.618 123-313 0.500 123-302 0.382 123-292 LOW 123-258 0.618 123-202 1.000 123-168 1.618 123-112 2.618 123-022 4.250 122-195
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 123-316 123-310 PP 123-309 123-297 S1 123-302 123-284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.