ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 123-255 123-290 0-035 0.1% 124-158 High 124-008 123-312 -0-015 0.0% 124-302 Low 123-220 123-252 0-032 0.1% 124-022 Close 123-282 123-255 -0-028 -0.1% 124-040 Range 0-108 0-060 -0-048 -44.2% 0-280 ATR 0-095 0-092 -0-002 -2.6% 0-000 Volume 981,265 517,320 -463,945 -47.3% 3,694,316
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 124-133 124-094 123-288 R3 124-073 124-034 123-272 R2 124-013 124-013 123-266 R1 123-294 123-294 123-260 123-284 PP 123-273 123-273 123-273 123-268 S1 123-234 123-234 123-250 123-224 S2 123-213 123-213 123-244 S3 123-153 123-174 123-238 S4 123-093 123-114 123-222	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 127-002 126-141 124-194 R3 126-042 125-181 124-117 R2 125-082 125-082 124-091 R1 124-221 124-221 124-066 124-171 PP 124-122 124-122 124-122 124-097 S1 123-261 123-261 124-014 123-211 S2 123-162 123-162 123-309 S3 122-202 122-301 123-283 S4 121-242 122-021 123-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-220 0-205 0.5% 0-086 0.2% 17% False False 744,104 10 124-302 123-220 1-082 1.0% 0-092 0.2% 9% False False 757,567 20 124-302 123-220 1-082 1.0% 0-096 0.2% 9% False False 779,314 40 124-302 122-275 2-028 1.7% 0-092 0.2% 45% False False 833,828 60 124-302 122-275 2-028 1.7% 0-088 0.2% 45% False False 861,950 80 124-302 122-275 2-028 1.7% 0-083 0.2% 45% False False 648,674
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 124-248 2.618 124-150 1.618 124-090 1.000 124-052 0.618 124-030 HIGH 123-312 0.618 123-290 0.500 123-282 0.382 123-275 LOW 123-252 0.618 123-215 1.000 123-192 1.618 123-155 2.618 123-095 4.250 122-318
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 123-282 123-274 PP 123-273 123-268 S1 123-264 123-261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.