ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 124-028 123-305 -0-042 -0.1% 124-158 High 124-078 124-008 -0-070 -0.2% 124-302 Low 123-298 123-250 -0-048 -0.1% 124-022 Close 123-315 123-262 -0-052 -0.1% 124-040 Range 0-100 0-078 -0-022 -22.5% 0-280 ATR 0-095 0-094 -0-001 -1.3% 0-000 Volume 688,368 709,585 21,217 3.1% 3,694,316
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 124-192 124-145 123-305 R3 124-115 124-068 123-284 R2 124-038 124-038 123-277 R1 123-310 123-310 123-270 123-295 PP 123-280 123-280 123-280 123-272 S1 123-232 123-232 123-255 123-218 S2 123-202 123-202 123-248 S3 123-125 123-155 123-241 S4 123-048 123-078 123-220	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 127-002 126-141 124-194 R3 126-042 125-181 124-117 R2 125-082 125-082 124-091 R1 124-221 124-221 124-066 124-171 PP 124-122 124-122 124-122 124-097 S1 123-261 123-261 124-014 123-211 S2 123-162 123-162 123-309 S3 122-202 122-301 123-283 S4 121-242 122-021 123-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-302 123-250 1-052 0.9% 0-103 0.3% 3% False True 782,126 10 124-302 123-250 1-052 0.9% 0-092 0.2% 3% False True 774,688 20 124-302 123-188 1-115 1.1% 0-096 0.2% 17% False False 778,229 40 124-302 122-275 2-028 1.7% 0-095 0.2% 46% False False 849,886 60 124-302 122-275 2-028 1.7% 0-087 0.2% 46% False False 838,678
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-017 2.618 124-210 1.618 124-133 1.000 124-085 0.618 124-055 HIGH 124-008 0.618 123-298 0.500 123-289 0.382 123-280 LOW 123-250 0.618 123-202 1.000 123-172 1.618 123-125 2.618 123-047 4.250 122-241
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 123-289 124-018 PP 123-280 123-312 S1 123-271 123-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.