ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 124-100 124-028 -0-072 -0.2% 124-158 High 124-105 124-078 -0-028 -0.1% 124-302 Low 124-022 123-298 -0-045 -0.1% 124-022 Close 124-040 123-315 -0-045 -0.1% 124-040 Range 0-082 0-100 0-018 21.2% 0-280 ATR 0-095 0-095 0-000 0.4% 0-000 Volume 823,984 688,368 -135,616 -16.5% 3,694,316
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 124-317 124-256 124-050 R3 124-217 124-156 124-022 R2 124-117 124-117 124-013 R1 124-056 124-056 124-004 124-036 PP 124-017 124-017 124-017 124-007 S1 123-276 123-276 123-306 123-256 S2 123-237 123-237 123-297 S3 123-137 123-176 123-288 S4 123-037 123-076 123-260	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 127-002 126-141 124-194 R3 126-042 125-181 124-117 R2 125-082 125-082 124-091 R1 124-221 124-221 124-066 124-171 PP 124-122 124-122 124-122 124-097 S1 123-261 123-261 124-014 123-211 S2 123-162 123-162 123-309 S3 122-202 122-301 123-283 S4 121-242 122-021 123-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-302 123-298 1-005 0.8% 0-101 0.3% 5% False True 735,597 10 124-302 123-298 1-005 0.8% 0-091 0.2% 5% False True 774,039 20 124-302 123-178 1-125 1.1% 0-098 0.2% 31% False False 801,142 40 124-302 122-275 2-028 1.7% 0-095 0.2% 54% False False 846,609 60 124-302 122-275 2-028 1.7% 0-086 0.2% 54% False False 826,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-182 2.618 125-019 1.618 124-239 1.000 124-178 0.618 124-139 HIGH 124-078 0.618 124-039 0.500 124-028 0.382 124-016 LOW 123-298 0.618 123-236 1.000 123-198 1.618 123-136 2.618 123-036 4.250 122-192
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 124-028 124-081 PP 124-017 124-052 S1 124-006 124-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.