ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 123-300 123-308 0-008 0.0% 123-295 High 123-308 124-165 0-178 0.4% 124-012 Low 123-230 123-302 0-072 0.2% 123-178 Close 123-298 124-118 0-140 0.4% 123-298 Range 0-078 0-182 0-105 135.5% 0-155 ATR 0-087 0-095 0-007 8.2% 0-000 Volume 587,026 1,212,859 625,833 106.6% 3,866,485
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 125-316 125-239 124-218 R3 125-133 125-057 124-168 R2 124-271 124-271 124-151 R1 124-194 124-194 124-134 124-232 PP 124-088 124-088 124-088 124-108 S1 124-012 124-012 124-101 124-050 S2 123-226 123-226 124-084 S3 123-043 123-149 124-067 S4 122-181 122-287 124-017	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 125-094 125-031 124-063 R3 124-259 124-196 124-020 R2 124-104 124-104 124-006 R1 124-041 124-041 123-312 124-072 PP 123-269 123-269 123-269 123-285 S1 123-206 123-206 123-283 123-238 S2 123-114 123-114 123-269 S3 122-279 123-051 123-255 S4 122-124 122-216 123-212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-165 123-178 0-308 0.8% 0-112 0.3% 85% True False 888,922 10 124-165 123-145 1-020 0.9% 0-103 0.3% 86% True False 871,530 20 124-165 123-030 1-135 1.1% 0-088 0.2% 90% True False 819,821 40 124-165 122-275 1-210 1.3% 0-085 0.2% 91% True False 938,342 60 124-165 122-275 1-210 1.3% 0-082 0.2% 91% True False 635,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 126-301 2.618 126-003 1.618 125-140 1.000 125-028 0.618 124-278 HIGH 124-165 0.618 124-095 0.500 124-074 0.382 124-052 LOW 123-302 0.618 123-190 1.000 123-120 1.618 123-007 2.618 122-145 4.250 121-167
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 124-103 124-091 PP 124-088 124-064 S1 124-074 124-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.