ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 123-278 123-300 0-022 0.1% 123-295 High 124-000 123-308 -0-012 0.0% 124-012 Low 123-250 123-230 -0-020 -0.1% 123-178 Close 123-298 123-298 0-000 0.0% 123-298 Range 0-070 0-078 0-008 10.7% 0-155 ATR 0-088 0-087 -0-001 -0.9% 0-000 Volume 751,508 587,026 -164,482 -21.9% 3,866,485
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 124-191 124-162 124-020 R3 124-113 124-084 123-319 R2 124-036 124-036 123-312 R1 124-007 124-007 123-305 123-302 PP 123-278 123-278 123-278 123-266 S1 123-249 123-249 123-290 123-225 S2 123-201 123-201 123-283 S3 123-123 123-172 123-276 S4 123-046 123-094 123-255	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 125-094 125-031 124-063 R3 124-259 124-196 124-020 R2 124-104 124-104 124-006 R1 124-041 124-041 123-312 124-072 PP 123-269 123-269 123-269 123-285 S1 123-206 123-206 123-283 123-238 S2 123-114 123-114 123-269 S3 122-279 123-051 123-255 S4 122-124 122-216 123-212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-012 123-178 0-155 0.4% 0-090 0.2% 77% False False 773,297 10 124-075 123-050 1-025 0.9% 0-097 0.2% 72% False False 831,148 20 124-075 122-275 1-120 1.1% 0-089 0.2% 78% False False 834,615 40 124-110 122-275 1-155 1.2% 0-083 0.2% 72% False False 914,889 60 124-110 122-275 1-155 1.2% 0-080 0.2% 72% False False 614,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-317 2.618 124-190 1.618 124-113 1.000 124-065 0.618 124-035 HIGH 123-308 0.618 123-278 0.500 123-269 0.382 123-260 LOW 123-230 0.618 123-182 1.000 123-152 1.618 123-105 2.618 123-027 4.250 122-221
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 123-288 123-283 PP 123-278 123-268 S1 123-269 123-254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.