ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 123-195 123-278 0-082 0.2% 123-170 High 123-285 124-000 0-035 0.1% 124-075 Low 123-188 123-250 0-062 0.2% 123-145 Close 123-270 123-298 0-028 0.1% 123-298 Range 0-098 0-070 -0-028 -28.2% 0-250 ATR 0-090 0-088 -0-001 -1.6% 0-000 Volume 725,382 751,508 26,126 3.6% 3,635,960
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 124-179 124-148 124-016 R3 124-109 124-078 123-317 R2 124-039 124-039 123-310 R1 124-008 124-008 123-304 124-024 PP 123-289 123-289 123-289 123-297 S1 123-258 123-258 123-291 123-274 S2 123-219 123-219 123-285 S3 123-149 123-188 123-278 S4 123-079 123-118 123-259	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 126-069 125-273 124-115 R3 125-139 125-023 124-046 R2 124-209 124-209 124-023 R1 124-093 124-093 124-000 124-151 PP 123-279 123-279 123-279 123-308 S1 123-163 123-163 123-275 123-221 S2 123-029 123-029 123-252 S3 122-099 122-233 123-229 S4 121-169 121-303 123-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-042 123-178 0-185 0.5% 0-090 0.2% 65% False False 793,662 10 124-075 123-050 1-025 0.9% 0-095 0.2% 72% False False 836,390 20 124-075 122-275 1-120 1.1% 0-089 0.2% 78% False False 888,342 40 124-110 122-275 1-155 1.2% 0-084 0.2% 72% False False 903,268 60 124-110 122-275 1-155 1.2% 0-079 0.2% 72% False False 605,127
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-298 2.618 124-183 1.618 124-113 1.000 124-070 0.618 124-043 HIGH 124-000 0.618 123-293 0.500 123-285 0.382 123-277 LOW 123-250 0.618 123-207 1.000 123-180 1.618 123-137 2.618 123-067 4.250 122-272
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 123-293 123-281 PP 123-289 123-265 S1 123-285 123-249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.