ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 123-288 123-195 -0-092 -0.2% 123-170 High 123-308 123-285 -0-022 -0.1% 124-075 Low 123-178 123-188 0-010 0.0% 123-145 Close 123-195 123-270 0-075 0.2% 123-298 Range 0-130 0-098 -0-032 -25.0% 0-250 ATR 0-089 0-090 0-001 0.7% 0-000 Volume 1,167,837 725,382 -442,455 -37.9% 3,635,960
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 124-220 124-182 124-004 R3 124-122 124-085 123-297 R2 124-025 124-025 123-288 R1 123-308 123-308 123-279 124-006 PP 123-248 123-248 123-248 123-257 S1 123-210 123-210 123-261 123-229 S2 123-150 123-150 123-252 S3 123-052 123-112 123-243 S4 122-275 123-015 123-216	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 126-069 125-273 124-115 R3 125-139 125-023 124-046 R2 124-209 124-209 124-023 R1 124-093 124-093 124-000 124-151 PP 123-279 123-279 123-279 123-308 S1 123-163 123-163 123-275 123-221 S2 123-029 123-029 123-252 S3 122-099 122-233 123-229 S4 121-169 121-303 123-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-178 0-218 0.5% 0-099 0.2% 43% False False 842,178 10 124-075 123-050 1-025 0.9% 0-092 0.2% 64% False False 855,310 20 124-075 122-275 1-120 1.1% 0-098 0.2% 72% False False 926,153 40 124-110 122-275 1-155 1.2% 0-083 0.2% 66% False False 886,629
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-059 2.618 124-220 1.618 124-123 1.000 124-062 0.618 124-025 HIGH 123-285 0.618 123-248 0.500 123-236 0.382 123-225 LOW 123-188 0.618 123-127 1.000 123-090 1.618 123-030 2.618 122-252 4.250 122-093
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 123-259 123-265 PP 123-248 123-260 S1 123-236 123-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.