ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 124-040 123-295 -0-065 -0.2% 123-170 High 124-042 124-012 -0-030 -0.1% 124-075 Low 123-290 123-255 -0-035 -0.1% 123-145 Close 123-298 123-282 -0-015 0.0% 123-298 Range 0-072 0-078 0-005 6.9% 0-250 ATR 0-086 0-086 -0-001 -0.7% 0-000 Volume 688,853 634,732 -54,121 -7.9% 3,635,960
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 124-202 124-160 124-005 R3 124-125 124-082 123-304 R2 124-048 124-048 123-297 R1 124-005 124-005 123-290 123-308 PP 123-290 123-290 123-290 123-281 S1 123-248 123-248 123-275 123-230 S2 123-212 123-212 123-268 S3 123-135 123-170 123-261 S4 123-058 123-092 123-240	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 126-069 125-273 124-115 R3 125-139 125-023 124-046 R2 124-209 124-209 124-023 R1 124-093 124-093 124-000 124-151 PP 123-279 123-279 123-279 123-308 S1 123-163 123-163 123-275 123-221 S2 123-029 123-029 123-252 S3 122-099 122-233 123-229 S4 121-169 121-303 123-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-145 0-250 0.6% 0-094 0.2% 55% False False 854,138 10 124-075 123-050 1-025 0.9% 0-080 0.2% 67% False False 776,873 20 124-075 122-275 1-120 1.1% 0-092 0.2% 74% False False 892,076 40 124-110 122-275 1-155 1.2% 0-080 0.2% 69% False False 839,843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-022 2.618 124-215 1.618 124-138 1.000 124-090 0.618 124-060 HIGH 124-012 0.618 123-303 0.500 123-294 0.382 123-285 LOW 123-255 0.618 123-207 1.000 123-178 1.618 123-130 2.618 123-052 4.250 122-246
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 123-294 124-005 PP 123-290 123-311 S1 123-286 123-297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.