ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 123-298 124-040 0-062 0.2% 123-170 High 124-075 124-042 -0-032 -0.1% 124-075 Low 123-278 123-290 0-012 0.0% 123-145 Close 124-058 123-298 -0-080 -0.2% 123-298 Range 0-118 0-072 -0-045 -38.3% 0-250 ATR 0-086 0-086 0-000 0.1% 0-000 Volume 994,089 688,853 -305,236 -30.7% 3,635,960
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 124-214 124-168 124-017 R3 124-142 124-096 123-317 R2 124-069 124-069 123-311 R1 124-023 124-023 123-304 124-010 PP 123-317 123-317 123-317 123-310 S1 123-271 123-271 123-291 123-258 S2 123-244 123-244 123-284 S3 123-172 123-198 123-278 S4 123-099 123-126 123-258	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 126-069 125-273 124-115 R3 125-139 125-023 124-046 R2 124-209 124-209 124-023 R1 124-093 124-093 124-000 124-151 PP 123-279 123-279 123-279 123-308 S1 123-163 123-163 123-275 123-221 S2 123-029 123-029 123-252 S3 122-099 122-233 123-229 S4 121-169 121-303 123-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-050 1-025 0.9% 0-104 0.3% 72% False False 889,000 10 124-075 123-050 1-025 0.9% 0-078 0.2% 72% False False 787,352 20 124-110 122-275 1-155 1.2% 0-092 0.2% 72% False False 897,104 40 124-110 122-275 1-155 1.2% 0-080 0.2% 72% False False 824,215
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-031 2.618 124-232 1.618 124-160 1.000 124-115 0.618 124-087 HIGH 124-042 0.618 124-015 0.500 124-006 0.382 123-318 LOW 123-290 0.618 123-245 1.000 123-218 1.618 123-173 2.618 123-100 4.250 122-302
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 124-006 123-314 PP 123-317 123-308 S1 123-307 123-303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.