ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 123-112 123-105 -0-008 0.0% 123-065 High 123-130 123-175 0-045 0.1% 123-175 Low 123-078 123-050 -0-028 -0.1% 123-050 Close 123-095 123-160 0-065 0.2% 123-160 Range 0-052 0-125 0-072 138.1% 0-125 ATR 0-078 0-081 0-003 4.3% 0-000 Volume 639,441 809,041 169,600 26.5% 3,498,040
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 124-183 124-137 123-229 R3 124-058 124-012 123-194 R2 123-253 123-253 123-183 R1 123-207 123-207 123-171 123-230 PP 123-128 123-128 123-128 123-140 S1 123-082 123-082 123-149 123-105 S2 123-003 123-003 123-137 S3 122-198 122-277 123-126 S4 122-073 122-152 123-091	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 124-183 124-137 123-229 R3 124-058 124-012 123-194 R2 123-253 123-253 123-183 R1 123-207 123-207 123-171 123-230 PP 123-128 123-128 123-128 123-140 S1 123-082 123-082 123-149 123-105 S2 123-003 123-003 123-137 S3 122-198 122-277 123-126 S4 122-073 122-152 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-175 123-050 0-125 0.3% 0-065 0.2% 88% True True 699,608 10 123-175 123-030 0-145 0.4% 0-072 0.2% 90% True False 768,112 20 124-110 122-275 1-155 1.2% 0-088 0.2% 43% False False 867,219 40 124-110 122-275 1-155 1.2% 0-080 0.2% 43% False False 734,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125-066 2.618 124-182 1.618 124-057 1.000 123-300 0.618 123-252 HIGH 123-175 0.618 123-127 0.500 123-112 0.382 123-098 LOW 123-050 0.618 122-293 1.000 122-245 1.618 122-168 2.618 122-043 4.250 121-159
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 123-144 123-144 PP 123-128 123-128 S1 123-112 123-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.