ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 123-118 123-112 -0-005 0.0% 123-112 High 123-150 123-130 -0-020 -0.1% 123-168 Low 123-108 123-078 -0-030 -0.1% 123-030 Close 123-138 123-095 -0-042 -0.1% 123-065 Range 0-042 0-052 0-010 23.5% 0-138 ATR 0-079 0-078 -0-001 -1.7% 0-000 Volume 940,708 639,441 -301,267 -32.0% 4,183,086
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 123-258 123-229 123-124 R3 123-206 123-177 123-109 R2 123-153 123-153 123-105 R1 123-124 123-124 123-100 123-112 PP 123-101 123-101 123-101 123-095 S1 123-072 123-072 123-090 123-060 S2 123-048 123-048 123-085 S3 122-316 123-019 123-081 S4 122-263 122-287 123-066	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-180 124-100 123-141 R3 124-042 123-282 123-103 R2 123-225 123-225 123-090 R1 123-145 123-145 123-078 123-116 PP 123-088 123-088 123-088 123-073 S1 123-008 123-008 123-052 122-299 S2 122-270 122-270 123-040 S3 122-132 122-190 123-027 S4 121-315 122-052 122-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-150 123-050 0-100 0.3% 0-052 0.1% 45% False False 685,703 10 123-172 122-275 0-218 0.6% 0-081 0.2% 64% False False 838,083 20 124-110 122-275 1-155 1.2% 0-087 0.2% 29% False False 878,556 40 124-110 122-275 1-155 1.2% 0-077 0.2% 29% False False 714,064
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-033 2.618 123-267 1.618 123-215 1.000 123-182 0.618 123-162 HIGH 123-130 0.618 123-110 0.500 123-104 0.382 123-098 LOW 123-078 0.618 123-045 1.000 123-025 1.618 122-313 2.618 122-260 4.250 122-174
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 123-104 123-110 PP 123-101 123-105 S1 123-098 123-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.