ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 123-105 123-118 0-012 0.0% 123-112 High 123-120 123-150 0-030 0.1% 123-168 Low 123-070 123-108 0-038 0.1% 123-030 Close 123-118 123-138 0-020 0.1% 123-065 Range 0-050 0-042 -0-008 -15.0% 0-138 ATR 0-082 0-079 -0-003 -3.4% 0-000 Volume 600,551 940,708 340,157 56.6% 4,183,086
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 123-259 123-241 123-161 R3 123-217 123-198 123-149 R2 123-174 123-174 123-145 R1 123-156 123-156 123-141 123-165 PP 123-132 123-132 123-132 123-136 S1 123-113 123-113 123-134 123-122 S2 123-089 123-089 123-130 S3 123-047 123-071 123-126 S4 123-004 123-028 123-114	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-180 124-100 123-141 R3 124-042 123-282 123-103 R2 123-225 123-225 123-090 R1 123-145 123-145 123-078 123-116 PP 123-088 123-088 123-088 123-073 S1 123-008 123-008 123-052 122-299 S2 122-270 122-270 123-040 S3 122-132 122-190 123-027 S4 121-315 122-052 122-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-150 123-050 0-100 0.3% 0-052 0.1% 88% True False 702,675 10 123-172 122-275 0-218 0.6% 0-083 0.2% 84% False False 940,295 20 124-110 122-275 1-155 1.2% 0-089 0.2% 38% False False 882,254 40 124-110 122-275 1-155 1.2% 0-078 0.2% 38% False False 698,140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 124-011 2.618 123-261 1.618 123-219 1.000 123-192 0.618 123-176 HIGH 123-150 0.618 123-134 0.500 123-129 0.382 123-124 LOW 123-108 0.618 123-081 1.000 123-065 1.618 123-039 2.618 122-316 4.250 122-247
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 123-135 123-128 PP 123-132 123-118 S1 123-129 123-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.