ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 123-150 123-102 -0-048 -0.1% 124-045 High 123-168 123-132 -0-035 -0.1% 124-050 Low 123-098 123-080 -0-018 0.0% 122-275 Close 123-110 123-098 -0-012 0.0% 123-092 Range 0-070 0-052 -0-018 -25.0% 1-095 ATR 0-091 0-089 -0-003 -3.0% 0-000 Volume 864,608 724,297 -140,311 -16.2% 5,889,716
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 123-261 123-232 123-126 R3 123-208 123-179 123-112 R2 123-156 123-156 123-107 R1 123-127 123-127 123-102 123-115 PP 123-103 123-103 123-103 123-098 S1 123-074 123-074 123-093 123-062 S2 123-051 123-051 123-088 S3 122-318 123-022 123-083 S4 122-266 122-289 123-069	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-104 126-193 124-001 R3 126-009 125-098 123-207 R2 124-234 124-234 123-169 R1 124-003 124-003 123-131 123-231 PP 123-139 123-139 123-139 123-093 S1 122-228 122-228 123-054 122-136 S2 122-044 122-044 123-016 S3 120-269 121-133 122-298 S4 119-174 120-038 122-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-172 122-275 0-218 0.6% 0-110 0.3% 66% False False 990,462 10 124-110 122-275 1-155 1.2% 0-105 0.3% 30% False False 1,006,856 20 124-110 122-275 1-155 1.2% 0-090 0.2% 30% False False 902,572 40 124-110 122-275 1-155 1.2% 0-081 0.2% 30% False False 628,633
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-036 2.618 123-270 1.618 123-217 1.000 123-185 0.618 123-165 HIGH 123-132 0.618 123-112 0.500 123-106 0.382 123-100 LOW 123-080 0.618 123-048 1.000 123-028 1.618 122-315 2.618 122-263 4.250 122-177
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 123-106 123-121 PP 123-103 123-113 S1 123-100 123-105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.