ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 123-095 123-150 0-055 0.1% 124-045 High 123-160 123-168 0-008 0.0% 124-050 Low 123-075 123-098 0-022 0.1% 122-275 Close 123-145 123-110 -0-035 -0.1% 123-092 Range 0-085 0-070 -0-015 -17.6% 1-095 ATR 0-093 0-091 -0-002 -1.8% 0-000 Volume 820,932 864,608 43,676 5.3% 5,889,716
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 124-015 123-292 123-148 R3 123-265 123-222 123-129 R2 123-195 123-195 123-123 R1 123-152 123-152 123-116 123-139 PP 123-125 123-125 123-125 123-118 S1 123-082 123-082 123-104 123-069 S2 123-055 123-055 123-097 S3 122-305 123-012 123-091 S4 122-235 122-262 123-072	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-104 126-193 124-001 R3 126-009 125-098 123-207 R2 124-234 124-234 123-169 R1 124-003 124-003 123-131 123-231 PP 123-139 123-139 123-139 123-093 S1 122-228 122-228 123-054 122-136 S2 122-044 122-044 123-016 S3 120-269 121-133 122-298 S4 119-174 120-038 122-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-172 122-275 0-218 0.6% 0-113 0.3% 71% False False 1,177,915 10 124-110 122-275 1-155 1.2% 0-113 0.3% 33% False False 1,043,446 20 124-110 122-275 1-155 1.2% 0-089 0.2% 33% False False 971,353 40 124-110 122-275 1-155 1.2% 0-082 0.2% 33% False False 610,698
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-145 2.618 124-031 1.618 123-281 1.000 123-238 0.618 123-211 HIGH 123-168 0.618 123-141 0.500 123-132 0.382 123-124 LOW 123-098 0.618 123-054 1.000 123-028 1.618 122-304 2.618 122-234 4.250 122-120
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 123-132 123-106 PP 123-125 123-102 S1 123-118 123-099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.