ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 123-112 123-095 -0-018 0.0% 124-045 High 123-155 123-160 0-005 0.0% 124-050 Low 123-030 123-075 0-045 0.1% 122-275 Close 123-102 123-145 0-042 0.1% 123-092 Range 0-125 0-085 -0-040 -32.0% 1-095 ATR 0-094 0-093 -0-001 -0.7% 0-000 Volume 1,033,729 820,932 -212,797 -20.6% 5,889,716
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 124-062 124-028 123-192 R3 123-297 123-263 123-168 R2 123-212 123-212 123-161 R1 123-178 123-178 123-153 123-195 PP 123-127 123-127 123-127 123-135 S1 123-093 123-093 123-137 123-110 S2 123-042 123-042 123-129 S3 122-277 123-008 123-122 S4 122-192 122-243 123-098	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-104 126-193 124-001 R3 126-009 125-098 123-207 R2 124-234 124-234 123-169 R1 124-003 124-003 123-131 123-231 PP 123-139 123-139 123-139 123-093 S1 122-228 122-228 123-054 122-136 S2 122-044 122-044 123-016 S3 120-269 121-133 122-298 S4 119-174 120-038 122-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-000 122-275 1-045 0.9% 0-148 0.4% 52% False False 1,306,538 10 124-110 122-275 1-155 1.2% 0-114 0.3% 40% False False 1,028,635 20 124-110 122-275 1-155 1.2% 0-089 0.2% 40% False False 1,056,741 40 124-110 122-275 1-155 1.2% 0-081 0.2% 40% False False 589,108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-201 2.618 124-063 1.618 123-298 1.000 123-245 0.618 123-213 HIGH 123-160 0.618 123-128 0.500 123-118 0.382 123-107 LOW 123-075 0.618 123-022 1.000 122-310 1.618 122-257 2.618 122-172 4.250 122-034
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 123-136 123-118 PP 123-127 123-091 S1 123-118 123-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.