ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 123-118 123-112 -0-005 0.0% 124-045 High 123-172 123-155 -0-018 0.0% 124-050 Low 122-275 123-030 0-075 0.2% 122-275 Close 123-092 123-102 0-010 0.0% 123-092 Range 0-218 0-125 -0-092 -42.5% 1-095 ATR 0-091 0-094 0-002 2.6% 0-000 Volume 1,508,746 1,033,729 -475,017 -31.5% 5,889,716
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 124-151 124-092 123-171 R3 124-026 123-287 123-137 R2 123-221 123-221 123-125 R1 123-162 123-162 123-114 123-129 PP 123-096 123-096 123-096 123-079 S1 123-037 123-037 123-091 123-004 S2 122-291 122-291 123-080 S3 122-166 122-232 123-068 S4 122-041 122-107 123-034	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-104 126-193 124-001 R3 126-009 125-098 123-207 R2 124-234 124-234 123-169 R1 124-003 124-003 123-131 123-231 PP 123-139 123-139 123-139 123-093 S1 122-228 122-228 123-054 122-136 S2 122-044 122-044 123-016 S3 120-269 121-133 122-298 S4 119-174 120-038 122-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-002 122-275 1-048 0.9% 0-138 0.3% 40% False False 1,268,986 10 124-110 122-275 1-155 1.2% 0-112 0.3% 31% False False 1,019,188 20 124-110 122-275 1-155 1.2% 0-087 0.2% 31% False False 1,090,411 40 124-110 122-275 1-155 1.2% 0-080 0.2% 31% False False 568,620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-046 2.618 124-162 1.618 124-037 1.000 123-280 0.618 123-232 HIGH 123-155 0.618 123-107 0.500 123-092 0.382 123-078 LOW 123-030 0.618 122-273 1.000 122-225 1.618 122-148 2.618 122-023 4.250 121-139
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 123-099 123-090 PP 123-096 123-077 S1 123-092 123-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.