ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 123-100 123-118 0-018 0.0% 124-045 High 123-140 123-172 0-032 0.1% 124-050 Low 123-072 122-275 -0-118 -0.3% 122-275 Close 123-120 123-092 -0-028 -0.1% 123-092 Range 0-068 0-218 0-150 222.2% 1-095 ATR 0-082 0-091 0-010 11.9% 0-000 Volume 1,661,560 1,508,746 -152,814 -9.2% 5,889,716
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 125-086 124-307 123-212 R3 124-188 124-089 123-152 R2 123-291 123-291 123-132 R1 123-192 123-192 123-112 123-132 PP 123-073 123-073 123-073 123-044 S1 122-294 122-294 123-073 122-235 S2 122-176 122-176 123-053 S3 121-278 122-077 123-033 S4 121-061 121-179 122-293	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 127-104 126-193 124-001 R3 126-009 125-098 123-207 R2 124-234 124-234 123-169 R1 124-003 124-003 123-131 123-231 PP 123-139 123-139 123-139 123-093 S1 122-228 122-228 123-054 122-136 S2 122-044 122-044 123-016 S3 120-269 121-133 122-298 S4 119-174 120-038 122-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-050 122-275 1-095 1.1% 0-128 0.3% 33% False True 1,177,943 10 124-110 122-275 1-155 1.2% 0-104 0.3% 29% False True 966,326 20 124-110 122-275 1-155 1.2% 0-083 0.2% 29% False True 1,056,864 40 124-110 122-275 1-155 1.2% 0-079 0.2% 29% False True 542,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-137 2.618 125-102 1.618 124-204 1.000 124-070 0.618 123-307 HIGH 123-172 0.618 123-089 0.500 123-064 0.382 123-038 LOW 122-275 0.618 122-141 1.000 122-058 1.618 121-243 2.618 121-026 4.250 119-311
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 123-083 123-138 PP 123-073 123-122 S1 123-064 123-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.