ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 123-302 123-302 0-000 0.0% 123-305 High 124-002 124-000 -0-002 0.0% 124-110 Low 123-290 123-075 -0-215 -0.5% 123-265 Close 123-300 123-130 -0-170 -0.4% 124-038 Range 0-032 0-245 0-212 653.8% 0-165 ATR 0-070 0-083 0-012 17.8% 0-000 Volume 633,171 1,507,727 874,556 138.1% 3,773,544
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 125-270 125-125 123-265 R3 125-025 124-200 123-197 R2 124-100 124-100 123-175 R1 123-275 123-275 123-152 123-225 PP 123-175 123-175 123-175 123-150 S1 123-030 123-030 123-108 122-300 S2 122-250 122-250 123-085 S3 122-005 122-105 123-063 S4 121-080 121-180 122-315	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 125-206 125-127 124-128 R3 125-041 124-282 124-083 R2 124-196 124-196 124-068 R1 124-117 124-117 124-053 124-156 PP 124-031 124-031 124-031 124-051 S1 123-272 123-272 124-022 123-311 S2 123-186 123-186 124-007 S3 123-021 123-107 123-312 S4 122-176 122-262 123-267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 123-075 1-035 0.9% 0-114 0.3% 15% False True 908,977 10 124-110 123-075 1-035 0.9% 0-095 0.2% 15% False True 824,214 20 124-110 123-075 1-035 0.9% 0-079 0.2% 15% False True 918,193 40 124-110 123-030 1-080 1.0% 0-074 0.2% 25% False False 463,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 127-081 2.618 126-001 1.618 125-076 1.000 124-245 0.618 124-151 HIGH 124-000 0.618 123-226 0.500 123-198 0.382 123-169 LOW 123-075 0.618 122-244 1.000 122-150 1.618 121-319 2.618 121-074 4.250 119-314
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 123-198 123-222 PP 123-175 123-192 S1 123-152 123-161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.