ECBOT 5 Year T-Note Future September 2021
Trading Metrics calculated at close of trading on 15-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
124-045 |
123-302 |
-0-062 |
-0.2% |
123-305 |
High |
124-050 |
124-002 |
-0-048 |
-0.1% |
124-110 |
Low |
123-292 |
123-290 |
-0-002 |
0.0% |
123-265 |
Close |
123-300 |
123-300 |
0-000 |
0.0% |
124-038 |
Range |
0-078 |
0-032 |
-0-045 |
-58.1% |
0-165 |
ATR |
0-073 |
0-070 |
-0-003 |
-4.0% |
0-000 |
Volume |
578,512 |
633,171 |
54,659 |
9.4% |
3,773,544 |
|
Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-082 |
124-063 |
123-318 |
|
R3 |
124-049 |
124-031 |
123-309 |
|
R2 |
124-017 |
124-017 |
123-306 |
|
R1 |
123-318 |
123-318 |
123-303 |
123-311 |
PP |
123-304 |
123-304 |
123-304 |
123-301 |
S1 |
123-286 |
123-286 |
123-297 |
123-279 |
S2 |
123-272 |
123-272 |
123-294 |
|
S3 |
123-239 |
123-253 |
123-291 |
|
S4 |
123-207 |
123-221 |
123-282 |
|
|
Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125-206 |
125-127 |
124-128 |
|
R3 |
125-041 |
124-282 |
124-083 |
|
R2 |
124-196 |
124-196 |
124-068 |
|
R1 |
124-117 |
124-117 |
124-053 |
124-156 |
PP |
124-031 |
124-031 |
124-031 |
124-051 |
S1 |
123-272 |
123-272 |
124-022 |
123-311 |
S2 |
123-186 |
123-186 |
124-007 |
|
S3 |
123-021 |
123-107 |
123-312 |
|
S4 |
122-176 |
122-262 |
123-267 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124-141 |
2.618 |
124-088 |
1.618 |
124-055 |
1.000 |
124-035 |
0.618 |
124-023 |
HIGH |
124-002 |
0.618 |
123-310 |
0.500 |
123-306 |
0.382 |
123-302 |
LOW |
123-290 |
0.618 |
123-270 |
1.000 |
123-258 |
1.618 |
123-237 |
2.618 |
123-205 |
4.250 |
123-152 |
|
|
Fisher Pivots for day following 15-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
123-306 |
124-040 |
PP |
123-304 |
124-020 |
S1 |
123-302 |
124-000 |
|