ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 124-095 124-045 -0-050 -0.1% 123-305 High 124-110 124-050 -0-060 -0.2% 124-110 Low 124-032 123-292 -0-060 -0.2% 123-265 Close 124-038 123-300 -0-058 -0.1% 124-038 Range 0-078 0-078 0-000 0.0% 0-165 ATR 0-073 0-073 0-000 0.5% 0-000 Volume 735,281 578,512 -156,769 -21.3% 3,773,544
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 124-233 124-184 124-023 R3 124-156 124-107 124-001 R2 124-078 124-078 123-314 R1 124-029 124-029 123-307 124-015 PP 124-001 124-001 124-001 123-314 S1 123-272 123-272 123-293 123-258 S2 123-243 123-243 123-286 S3 123-166 123-194 123-279 S4 123-088 123-117 123-257	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 125-206 125-127 124-128 R3 125-041 124-282 124-083 R2 124-196 124-196 124-068 R1 124-117 124-117 124-053 124-156 PP 124-031 124-031 124-031 124-051 S1 123-272 123-272 124-022 123-311 S2 123-186 123-186 124-007 S3 123-021 123-107 123-312 S4 122-176 122-262 123-267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 123-280 0-150 0.4% 0-087 0.2% 13% False False 769,389 10 124-110 123-192 0-238 0.6% 0-076 0.2% 45% False False 737,278 20 124-110 123-108 1-002 0.8% 0-070 0.2% 60% False False 816,262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012	Fibonacci Retracements and Extensions 4.250 125-059 2.618 124-253 1.618 124-175 1.000 124-128 0.618 124-098 HIGH 124-050 0.618 124-020 0.500 124-011 0.382 124-002 LOW 123-292 0.618 123-245 1.000 123-215 1.618 123-167 2.618 123-090 4.250 122-283
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 124-011 124-035 PP 124-001 124-017 S1 123-310 123-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.