ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 124-032 124-095 0-062 0.2% 123-305 High 124-095 124-110 0-015 0.0% 124-110 Low 123-280 124-032 0-072 0.2% 123-265 Close 124-065 124-038 -0-028 -0.1% 124-038 Range 0-135 0-078 -0-058 -42.6% 0-165 ATR 0-072 0-073 0-000 0.5% 0-000 Volume 1,090,195 735,281 -354,914 -32.6% 3,773,544
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 124-292 124-242 124-080 R3 124-215 124-165 124-059 R2 124-138 124-138 124-052 R1 124-088 124-088 124-045 124-074 PP 124-060 124-060 124-060 124-053 S1 124-010 124-010 124-030 123-316 S2 123-302 123-302 124-023 S3 123-225 123-252 124-016 S4 123-148 123-175 123-315	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 125-206 125-127 124-128 R3 125-041 124-282 124-083 R2 124-196 124-196 124-068 R1 124-117 124-117 124-053 124-156 PP 124-031 124-031 124-031 124-051 S1 123-272 123-272 124-022 123-311 S2 123-186 123-186 124-007 S3 123-021 123-107 123-312 S4 122-176 122-262 123-267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 123-265 0-165 0.4% 0-080 0.2% 56% True False 754,708 10 124-110 123-192 0-238 0.6% 0-076 0.2% 69% True False 771,448 20 124-110 123-108 1-002 0.8% 0-069 0.2% 78% True False 787,610
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-119 2.618 124-313 1.618 124-235 1.000 124-188 0.618 124-158 HIGH 124-110 0.618 124-080 0.500 124-071 0.382 124-062 LOW 124-032 0.618 123-305 1.000 123-275 1.618 123-227 2.618 123-150 4.250 123-023
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 124-071 124-037 PP 124-060 124-036 S1 124-049 124-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.