ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 123-318 124-032 0-035 0.1% 123-262 High 124-078 124-095 0-018 0.0% 123-308 Low 123-315 123-280 -0-035 -0.1% 123-192 Close 124-045 124-065 0-020 0.1% 123-298 Range 0-082 0-135 0-052 63.6% 0-115 ATR 0-068 0-072 0-005 7.1% 0-000 Volume 716,498 1,090,195 373,697 52.2% 3,020,726
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 125-125 125-070 124-139 R3 124-310 124-255 124-102 R2 124-175 124-175 124-090 R1 124-120 124-120 124-077 124-148 PP 124-040 124-040 124-040 124-054 S1 123-305 123-305 124-053 124-012 S2 123-225 123-225 124-040 S3 123-090 123-170 124-028 S4 122-275 123-035 123-311	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 124-291 124-249 124-041 R3 124-176 124-134 124-009 R2 124-061 124-061 123-319 R1 124-019 124-019 123-308 124-040 PP 123-266 123-266 123-266 123-276 S1 123-224 123-224 123-287 123-245 S2 123-151 123-151 123-276 S3 123-036 123-109 123-266 S4 122-241 122-314 123-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-095 123-192 0-222 0.6% 0-087 0.2% 87% True False 814,811 10 124-095 123-192 0-222 0.6% 0-074 0.2% 87% True False 798,288 20 124-095 123-108 0-308 0.8% 0-068 0.2% 90% True False 751,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 126-029 2.618 125-128 1.618 124-313 1.000 124-230 0.618 124-178 HIGH 124-095 0.618 124-043 0.500 124-028 0.382 124-012 LOW 123-280 0.618 123-197 1.000 123-145 1.618 123-062 2.618 122-247 4.250 122-026
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 124-052 124-052 PP 124-040 124-040 S1 124-028 124-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.