ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 123-285 123-318 0-032 0.1% 123-262 High 124-025 124-078 0-052 0.1% 123-308 Low 123-282 123-315 0-032 0.1% 123-192 Close 124-008 124-045 0-038 0.1% 123-298 Range 0-062 0-082 0-020 32.0% 0-115 ATR 0-067 0-068 0-001 1.7% 0-000 Volume 726,461 716,498 -9,963 -1.4% 3,020,726
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 124-287 124-248 124-090 R3 124-204 124-166 124-068 R2 124-122 124-122 124-060 R1 124-083 124-083 124-053 124-102 PP 124-039 124-039 124-039 124-049 S1 124-001 124-001 124-037 124-020 S2 123-277 123-277 124-030 S3 123-194 123-238 124-022 S4 123-112 123-156 124-000	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 124-291 124-249 124-041 R3 124-176 124-134 124-009 R2 124-061 124-061 123-319 R1 124-019 124-019 123-308 124-040 PP 123-266 123-266 123-266 123-276 S1 123-224 123-224 123-287 123-245 S2 123-151 123-151 123-276 S3 123-036 123-109 123-266 S4 122-241 122-314 123-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-078 123-192 0-205 0.5% 0-077 0.2% 84% True False 739,451 10 124-078 123-192 0-205 0.5% 0-065 0.2% 84% True False 899,261 20 124-078 123-105 0-292 0.7% 0-068 0.2% 89% True False 697,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-108 2.618 124-293 1.618 124-211 1.000 124-160 0.618 124-128 HIGH 124-078 0.618 124-046 0.500 124-036 0.382 124-027 LOW 123-315 0.618 123-264 1.000 123-232 1.618 123-182 2.618 123-099 4.250 122-284
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 124-042 124-034 PP 124-039 124-022 S1 124-036 124-011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.