ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 123-305 123-285 -0-020 -0.1% 123-262 High 123-305 124-025 0-040 0.1% 123-308 Low 123-265 123-282 0-018 0.0% 123-192 Close 123-285 124-008 0-042 0.1% 123-298 Range 0-040 0-062 0-022 56.3% 0-115 ATR 0-067 0-067 0-000 -0.5% 0-000 Volume 505,109 726,461 221,352 43.8% 3,020,726
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 124-186 124-159 124-042 R3 124-123 124-097 124-025 R2 124-061 124-061 124-019 R1 124-034 124-034 124-013 124-048 PP 123-318 123-318 123-318 124-005 S1 123-292 123-292 124-002 123-305 S2 123-256 123-256 123-316 S3 123-193 123-229 123-310 S4 123-131 123-167 123-293	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 124-291 124-249 124-041 R3 124-176 124-134 124-009 R2 124-061 124-061 123-319 R1 124-019 124-019 123-308 124-040 PP 123-266 123-266 123-266 123-276 S1 123-224 123-224 123-287 123-245 S2 123-151 123-151 123-276 S3 123-036 123-109 123-266 S4 122-241 122-314 123-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-192 0-152 0.4% 0-069 0.2% 89% True False 705,030 10 124-025 123-192 0-152 0.4% 0-063 0.2% 89% True False 1,084,847 20 124-025 123-105 0-240 0.6% 0-067 0.2% 93% True False 662,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-291 2.618 124-189 1.618 124-126 1.000 124-088 0.618 124-064 HIGH 124-025 0.618 124-001 0.500 123-314 0.382 123-306 LOW 123-282 0.618 123-244 1.000 123-220 1.618 123-181 2.618 123-119 4.250 123-017
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 124-003 123-308 PP 123-318 123-288 S1 123-314 123-269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.