ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 123-278 123-202 -0-075 -0.2% 123-262 High 123-280 123-308 0-028 0.1% 123-308 Low 123-195 123-192 -0-002 0.0% 123-192 Close 123-198 123-298 0-100 0.3% 123-298 Range 0-085 0-115 0-030 35.3% 0-115 ATR 0-065 0-069 0-004 5.4% 0-000 Volume 713,399 1,035,792 322,393 45.2% 3,020,726
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 124-291 124-249 124-041 R3 124-176 124-134 124-009 R2 124-061 124-061 123-319 R1 124-019 124-019 123-308 124-040 PP 123-266 123-266 123-266 123-276 S1 123-224 123-224 123-287 123-245 S2 123-151 123-151 123-276 S3 123-036 123-109 123-266 S4 122-241 122-314 123-234	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 124-291 124-249 124-041 R3 124-176 124-134 124-009 R2 124-061 124-061 123-319 R1 124-019 124-019 123-308 124-040 PP 123-266 123-266 123-266 123-276 S1 123-224 123-224 123-287 123-245 S2 123-151 123-151 123-276 S3 123-036 123-109 123-266 S4 122-241 122-314 123-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-308 123-192 0-115 0.3% 0-072 0.2% 91% True True 788,188 10 123-308 123-178 0-130 0.3% 0-062 0.2% 92% True False 1,147,402 20 124-025 123-105 0-240 0.6% 0-072 0.2% 80% False False 601,248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 125-156 2.618 124-289 1.618 124-174 1.000 124-102 0.618 124-059 HIGH 123-308 0.618 123-264 0.500 123-250 0.382 123-236 LOW 123-192 0.618 123-121 1.000 123-078 1.618 123-006 2.618 122-211 4.250 122-024
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 123-282 123-282 PP 123-266 123-266 S1 123-250 123-250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.