ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 123-258 123-278 0-020 0.1% 123-195 High 123-290 123-280 -0-010 0.0% 123-298 Low 123-248 123-195 -0-052 -0.1% 123-192 Close 123-272 123-198 -0-075 -0.2% 123-272 Range 0-042 0-085 0-042 100.0% 0-105 ATR 0-064 0-065 0-002 2.4% 0-000 Volume 544,390 713,399 169,009 31.0% 8,090,511
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 124-159 124-103 123-244 R3 124-074 124-018 123-221 R2 123-309 123-309 123-213 R1 123-253 123-253 123-205 123-239 PP 123-224 123-224 123-224 123-217 S1 123-168 123-168 123-190 123-154 S2 123-139 123-139 123-182 S3 123-054 123-083 123-174 S4 122-289 122-318 123-151	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 124-249 124-206 124-010 R3 124-144 124-101 123-301 R2 124-039 124-039 123-292 R1 123-316 123-316 123-282 124-018 PP 123-254 123-254 123-254 123-265 S1 123-211 123-211 123-263 123-232 S2 123-149 123-149 123-253 S3 123-044 123-106 123-244 S4 122-259 123-001 123-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-298 123-195 0-102 0.3% 0-062 0.2% 2% False True 781,765 10 123-298 123-122 0-175 0.4% 0-059 0.1% 43% False False 1,071,295 20 124-025 123-105 0-240 0.6% 0-068 0.2% 39% False False 549,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125-001 2.618 124-183 1.618 124-098 1.000 124-045 0.618 124-013 HIGH 123-280 0.618 123-248 0.500 123-238 0.382 123-227 LOW 123-195 0.618 123-142 1.000 123-110 1.618 123-057 2.618 122-292 4.250 122-154
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 123-238 123-242 PP 123-224 123-228 S1 123-211 123-212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.