ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 123-262 123-258 -0-005 0.0% 123-195 High 123-270 123-290 0-020 0.1% 123-298 Low 123-228 123-248 0-020 0.1% 123-192 Close 123-255 123-272 0-018 0.0% 123-272 Range 0-042 0-042 0-000 0.0% 0-105 ATR 0-065 0-064 -0-002 -2.5% 0-000 Volume 727,145 544,390 -182,755 -25.1% 8,090,511
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 124-078 124-058 123-296 R3 124-035 124-015 123-284 R2 123-312 123-312 123-280 R1 123-292 123-292 123-276 123-302 PP 123-270 123-270 123-270 123-275 S1 123-250 123-250 123-269 123-260 S2 123-228 123-228 123-265 S3 123-185 123-208 123-261 S4 123-142 123-165 123-249	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 124-249 124-206 124-010 R3 124-144 124-101 123-301 R2 124-039 124-039 123-292 R1 123-316 123-316 123-282 124-018 PP 123-254 123-254 123-254 123-265 S1 123-211 123-211 123-263 123-232 S2 123-149 123-149 123-253 S3 123-044 123-106 123-244 S4 122-259 123-001 123-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-298 123-220 0-078 0.2% 0-052 0.1% 68% False False 1,059,071 10 123-298 123-108 0-190 0.5% 0-062 0.2% 87% False False 1,012,172 20 124-025 123-105 0-240 0.6% 0-067 0.2% 70% False False 514,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-014	Fibonacci Retracements and Extensions 4.250 124-151 2.618 124-081 1.618 124-039 1.000 124-012 0.618 123-316 HIGH 123-290 0.618 123-274 0.500 123-269 0.382 123-264 LOW 123-248 0.618 123-221 1.000 123-205 1.618 123-179 2.618 123-136 4.250 123-067
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 123-271 123-268 PP 123-270 123-263 S1 123-269 123-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.