ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 123-278 123-268 -0-010 0.0% 123-190 High 123-295 123-285 -0-010 0.0% 123-235 Low 123-255 123-225 -0-030 -0.1% 123-108 Close 123-280 123-252 -0-028 -0.1% 123-192 Range 0-040 0-060 0-020 50.0% 0-128 ATR 0-067 0-066 0-000 -0.7% 0-000 Volume 2,099,933 1,003,675 -1,096,258 -52.2% 861,955
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 124-114 124-083 123-286 R3 124-054 124-023 123-269 R2 123-314 123-314 123-264 R1 123-283 123-283 123-258 123-269 PP 123-254 123-254 123-254 123-247 S1 123-223 123-223 123-247 123-209 S2 123-194 123-194 123-242 S3 123-134 123-163 123-236 S4 123-074 123-103 123-220	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 124-241 124-184 123-263 R3 124-113 124-057 123-228 R2 123-306 123-306 123-216 R1 123-249 123-249 123-204 123-278 PP 123-178 123-178 123-178 123-192 S1 123-122 123-122 123-181 123-150 S2 123-051 123-051 123-169 S3 122-243 122-314 123-157 S4 122-116 122-187 123-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-295 123-178 0-118 0.3% 0-050 0.1% 64% False False 1,506,615 10 123-295 123-108 0-188 0.5% 0-062 0.2% 77% False False 803,772 20 124-025 123-072 0-272 0.7% 0-071 0.2% 66% False False 404,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-220 2.618 124-122 1.618 124-062 1.000 124-025 0.618 124-002 HIGH 123-285 0.618 123-262 0.500 123-255 0.382 123-248 LOW 123-225 0.618 123-188 1.000 123-165 1.618 123-128 2.618 123-068 4.250 122-290
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 123-255 123-260 PP 123-254 123-258 S1 123-253 123-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.