ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 123-195 123-122 -0-072 -0.2% 123-260 High 123-225 123-210 -0-015 0.0% 123-292 Low 123-108 123-122 0-015 0.0% 123-105 Close 123-122 123-202 0-080 0.2% 123-190 Range 0-118 0-088 -0-030 -25.5% 0-188 ATR 0-072 0-073 0-001 1.5% 0-000 Volume 122,171 274,724 152,553 124.9% 39,708
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 124-121 124-089 123-251 R3 124-033 124-002 123-227 R2 123-266 123-266 123-219 R1 123-234 123-234 123-211 123-250 PP 123-178 123-178 123-178 123-186 S1 123-147 123-147 123-194 123-162 S2 123-091 123-091 123-186 S3 123-003 123-059 123-178 S4 122-236 122-292 123-154	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-118 125-022 123-293 R3 124-251 124-154 123-242 R2 124-063 124-063 123-224 R1 123-287 123-287 123-207 123-241 PP 123-196 123-196 123-196 123-173 S1 123-099 123-099 123-173 123-054 S2 123-008 123-008 123-156 S3 122-141 122-232 123-138 S4 121-273 122-044 123-087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-235 123-108 0-128 0.3% 0-072 0.2% 75% False False 100,929 10 124-025 123-105 0-240 0.6% 0-082 0.2% 41% False False 55,094 20 124-025 123-030 0-315 0.8% 0-074 0.2% 55% False False 28,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-262 2.618 124-119 1.618 124-032 1.000 123-298 0.618 123-264 HIGH 123-210 0.618 123-177 0.500 123-166 0.382 123-156 LOW 123-122 0.618 123-068 1.000 123-035 1.618 122-301 2.618 122-213 4.250 122-071
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 123-190 123-190 PP 123-178 123-178 S1 123-166 123-166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.