ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 123-170 123-190 0-020 0.1% 123-260 High 123-222 123-235 0-012 0.0% 123-292 Low 123-168 123-165 -0-002 0.0% 123-105 Close 123-190 123-178 -0-012 0.0% 123-190 Range 0-055 0-070 0-015 27.3% 0-188 ATR 0-071 0-071 0-000 -0.1% 0-000 Volume 5,474 16,301 10,827 197.8% 39,708
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 124-082 124-040 123-216 R3 124-012 123-290 123-197 R2 123-262 123-262 123-190 R1 123-220 123-220 123-184 123-206 PP 123-192 123-192 123-192 123-186 S1 123-150 123-150 123-171 123-136 S2 123-122 123-122 123-165 S3 123-052 123-080 123-158 S4 122-302 123-010 123-139	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-118 125-022 123-293 R3 124-251 124-154 123-242 R2 124-063 124-063 123-224 R1 123-287 123-287 123-207 123-241 PP 123-196 123-196 123-196 123-173 S1 123-099 123-099 123-173 123-054 S2 123-008 123-008 123-156 S3 122-141 122-232 123-138 S4 121-273 122-044 123-087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-268 123-105 0-162 0.4% 0-076 0.2% 45% False False 10,350 10 124-025 123-105 0-240 0.6% 0-078 0.2% 30% False False 7,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-212 2.618 124-098 1.618 124-028 1.000 123-305 0.618 123-278 HIGH 123-235 0.618 123-208 0.500 123-200 0.382 123-192 LOW 123-165 0.618 123-122 1.000 123-095 1.618 123-052 2.618 122-302 4.250 122-188
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 123-200 123-177 PP 123-192 123-176 S1 123-185 123-175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.