ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 123-225 123-115 -0-110 -0.3% 123-118 High 123-235 123-188 -0-048 -0.1% 124-025 Low 123-105 123-115 0-010 0.0% 123-078 Close 123-120 123-168 0-048 0.1% 123-268 Range 0-130 0-072 -0-058 -44.2% 0-268 ATR 0-073 0-073 0-000 0.0% 0-000 Volume 15,587 9,597 -5,990 -38.4% 21,766
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 124-054 124-023 123-207 R3 123-302 123-271 123-187 R2 123-229 123-229 123-181 R1 123-198 123-198 123-174 123-214 PP 123-157 123-157 123-157 123-164 S1 123-126 123-126 123-161 123-141 S2 123-084 123-084 123-154 S3 123-012 123-053 123-148 S4 122-259 122-301 123-128	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 126-072 125-278 124-095 R3 125-125 125-010 124-021 R2 124-178 124-178 123-317 R1 124-062 124-062 123-292 124-120 PP 123-230 123-230 123-230 123-259 S1 123-115 123-115 123-243 123-172 S2 122-282 122-282 123-218 S3 122-015 122-168 123-194 S4 121-068 121-220 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-105 0-240 0.6% 0-092 0.2% 26% False False 9,259 10 124-025 123-072 0-272 0.7% 0-081 0.2% 35% False False 5,761
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-176 2.618 124-057 1.618 123-305 1.000 123-260 0.618 123-232 HIGH 123-188 0.618 123-160 0.500 123-151 0.382 123-143 LOW 123-115 0.618 123-070 1.000 123-042 1.618 122-318 2.618 122-245 4.250 122-127
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 123-162 123-186 PP 123-157 123-180 S1 123-151 123-174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.