ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 123-195 123-260 0-065 0.2% 123-118 High 124-025 123-292 -0-052 -0.1% 124-025 Low 123-195 123-242 0-048 0.1% 123-078 Close 123-268 123-252 -0-015 0.0% 123-268 Range 0-150 0-050 -0-100 -66.7% 0-268 ATR 0-071 0-069 -0-001 -2.1% 0-000 Volume 12,064 4,257 -7,807 -64.7% 21,766
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 124-092 124-062 123-280 R3 124-042 124-012 123-266 R2 123-312 123-312 123-262 R1 123-282 123-282 123-257 123-272 PP 123-262 123-262 123-262 123-258 S1 123-232 123-232 123-248 123-222 S2 123-212 123-212 123-243 S3 123-162 123-182 123-239 S4 123-112 123-132 123-225	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 126-072 125-278 124-095 R3 125-125 125-010 124-021 R2 124-178 124-178 123-317 R1 124-062 124-062 123-292 124-120 PP 123-230 123-230 123-230 123-259 S1 123-115 123-115 123-243 123-172 S2 122-282 122-282 123-218 S3 122-015 122-168 123-194 S4 121-068 121-220 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-130 0-215 0.5% 0-080 0.2% 57% False False 4,915 10 124-025 123-030 0-315 0.8% 0-077 0.2% 71% False False 3,778
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-185 2.618 124-103 1.618 124-053 1.000 124-022 0.618 124-003 HIGH 123-292 0.618 123-273 0.500 123-268 0.382 123-262 LOW 123-242 0.618 123-212 1.000 123-192 1.618 123-162 2.618 123-112 4.250 123-030
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 123-268 123-270 PP 123-262 123-264 S1 123-258 123-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.