ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 133-120 133-275 0-155 0.4% 133-255
High 133-300 133-310 0-010 0.0% 134-100
Low 133-120 133-185 0-065 0.2% 133-090
Close 133-270 133-275 0-005 0.0% 133-130
Range 0-180 0-125 -0-055 -30.6% 1-010
ATR 0-142 0-141 -0-001 -0.8% 0-000
Volume 7,172 1,762 -5,410 -75.4% 40,118
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-312 134-258 134-024
R3 134-187 134-133 133-309
R2 134-062 134-062 133-298
R1 134-008 134-008 133-286 134-018
PP 133-257 133-257 133-257 133-261
S1 133-203 133-203 133-264 133-212
S2 133-132 133-132 133-252
S3 133-007 133-078 133-241
S4 132-202 132-273 133-206
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-243 136-037 133-312
R3 135-233 135-027 133-221
R2 134-223 134-223 133-190
R1 134-017 134-017 133-160 133-275
PP 133-213 133-213 133-213 133-182
S1 133-007 133-007 133-100 132-265
S2 132-203 132-203 133-070
S3 131-193 131-317 133-039
S4 130-183 130-307 132-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-085 133-090 0-315 0.7% 0-145 0.3% 59% False False 6,130
10 134-100 133-090 1-010 0.8% 0-136 0.3% 56% False False 7,938
20 134-155 133-090 1-065 0.9% 0-130 0.3% 48% False False 583,306
40 135-140 133-090 2-050 1.6% 0-143 0.3% 27% False False 965,556
60 135-140 131-285 3-175 2.6% 0-152 0.4% 56% False False 1,148,318
80 135-140 131-140 4-000 3.0% 0-155 0.4% 61% False False 1,253,988
100 135-140 130-315 4-145 3.3% 0-152 0.4% 65% False False 1,103,431
120 135-140 129-305 5-155 4.1% 0-152 0.4% 71% False False 919,890
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135-201
2.618 134-317
1.618 134-192
1.000 134-115
0.618 134-067
HIGH 133-310
0.618 133-262
0.500 133-248
0.382 133-233
LOW 133-185
0.618 133-108
1.000 133-060
1.618 132-303
2.618 132-178
4.250 131-294
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 133-266 133-250
PP 133-257 133-225
S1 133-248 133-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.