ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 133-220 133-120 -0-100 -0.2% 133-255
High 133-235 133-300 0-065 0.2% 134-100
Low 133-090 133-120 0-030 0.1% 133-090
Close 133-130 133-270 0-140 0.3% 133-130
Range 0-145 0-180 0-035 24.1% 1-010
ATR 0-139 0-142 0-003 2.1% 0-000
Volume 6,352 7,172 820 12.9% 40,118
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-130 135-060 134-049
R3 134-270 134-200 134-000
R2 134-090 134-090 133-303
R1 134-020 134-020 133-286 134-055
PP 133-230 133-230 133-230 133-248
S1 133-160 133-160 133-254 133-195
S2 133-050 133-050 133-237
S3 132-190 132-300 133-220
S4 132-010 132-120 133-171
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-243 136-037 133-312
R3 135-233 135-027 133-221
R2 134-223 134-223 133-190
R1 134-017 134-017 133-160 133-275
PP 133-213 133-213 133-213 133-182
S1 133-007 133-007 133-100 132-265
S2 132-203 132-203 133-070
S3 131-193 131-317 133-039
S4 130-183 130-307 132-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-100 133-090 1-010 0.8% 0-157 0.4% 55% False False 7,182
10 134-100 133-090 1-010 0.8% 0-138 0.3% 55% False False 9,519
20 134-155 133-090 1-065 0.9% 0-130 0.3% 47% False False 644,516
40 135-140 133-090 2-050 1.6% 0-144 0.3% 26% False False 992,227
60 135-140 131-245 3-215 2.7% 0-153 0.4% 57% False False 1,169,157
80 135-140 131-140 4-000 3.0% 0-155 0.4% 60% False False 1,274,322
100 135-140 130-235 4-225 3.5% 0-153 0.4% 66% False False 1,103,509
120 135-140 129-295 5-165 4.1% 0-152 0.4% 71% False False 919,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136-105
2.618 135-131
1.618 134-271
1.000 134-160
0.618 134-091
HIGH 133-300
0.618 133-231
0.500 133-210
0.382 133-189
LOW 133-120
0.618 133-009
1.000 132-260
1.618 132-149
2.618 131-289
4.250 130-315
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 133-250 133-251
PP 133-230 133-232
S1 133-210 133-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.