ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 134-045 133-315 -0-050 -0.1% 133-310
High 134-085 134-015 -0-070 -0.2% 134-065
Low 133-285 133-180 -0-105 -0.2% 133-170
Close 134-000 133-225 -0-095 -0.2% 133-245
Range 0-120 0-155 0-035 29.2% 0-215
ATR 0-137 0-138 0-001 0.9% 0-000
Volume 9,751 5,617 -4,134 -42.4% 47,903
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-072 134-303 133-310
R3 134-237 134-148 133-268
R2 134-082 134-082 133-253
R1 133-313 133-313 133-239 133-280
PP 133-247 133-247 133-247 133-230
S1 133-158 133-158 133-211 133-125
S2 133-092 133-092 133-197
S3 132-257 133-003 133-182
S4 132-102 132-168 133-140
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-272 135-153 134-043
R3 135-057 134-258 133-304
R2 134-162 134-162 133-284
R1 134-043 134-043 133-265 133-315
PP 133-267 133-267 133-267 133-242
S1 133-148 133-148 133-225 133-100
S2 133-052 133-052 133-206
S3 132-157 132-253 133-186
S4 131-262 132-038 133-127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-100 133-180 0-240 0.6% 0-135 0.3% 19% False True 8,963
10 134-155 133-170 0-305 0.7% 0-130 0.3% 18% False False 13,426
20 134-170 133-120 1-050 0.9% 0-125 0.3% 28% False False 769,079
40 135-140 133-095 2-045 1.6% 0-143 0.3% 19% False False 1,051,027
60 135-140 131-245 3-215 2.7% 0-151 0.4% 53% False False 1,211,056
80 135-140 131-140 4-000 3.0% 0-154 0.4% 57% False False 1,343,709
100 135-140 130-235 4-225 3.5% 0-152 0.4% 63% False False 1,103,517
120 135-140 129-250 5-210 4.2% 0-153 0.4% 69% False False 919,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-034
2.618 135-101
1.618 134-266
1.000 134-170
0.618 134-111
HIGH 134-015
0.618 133-276
0.500 133-258
0.382 133-239
LOW 133-180
0.618 133-084
1.000 133-025
1.618 132-249
2.618 132-094
4.250 131-161
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 133-258 133-300
PP 133-247 133-275
S1 133-236 133-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.