ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 133-255 133-290 0-035 0.1% 133-310
High 133-315 134-100 0-105 0.2% 134-065
Low 133-225 133-235 0-010 0.0% 133-170
Close 133-295 134-065 0-090 0.2% 133-245
Range 0-090 0-185 0-095 105.6% 0-215
ATR 0-135 0-138 0-004 2.7% 0-000
Volume 11,379 7,019 -4,360 -38.3% 47,903
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-262 135-188 134-167
R3 135-077 135-003 134-116
R2 134-212 134-212 134-099
R1 134-138 134-138 134-082 134-175
PP 134-027 134-027 134-027 134-045
S1 133-273 133-273 134-048 133-310
S2 133-162 133-162 134-031
S3 132-297 133-088 134-014
S4 132-112 132-223 133-283
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-272 135-153 134-043
R3 135-057 134-258 133-304
R2 134-162 134-162 133-284
R1 134-043 134-043 133-265 133-315
PP 133-267 133-267 133-267 133-242
S1 133-148 133-148 133-225 133-100
S2 133-052 133-052 133-206
S3 132-157 132-253 133-186
S4 131-262 132-038 133-127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-100 133-195 0-225 0.5% 0-127 0.3% 84% True False 9,746
10 134-155 133-170 0-305 0.7% 0-124 0.3% 70% False False 35,338
20 134-195 133-120 1-075 0.9% 0-125 0.3% 67% False False 907,341
40 135-140 133-095 2-045 1.6% 0-150 0.3% 42% False False 1,153,246
60 135-140 131-245 3-215 2.7% 0-154 0.4% 66% False False 1,266,240
80 135-140 131-140 4-000 3.0% 0-152 0.4% 69% False False 1,370,853
100 135-140 130-235 4-225 3.5% 0-152 0.4% 74% False False 1,103,417
120 135-140 129-250 5-210 4.2% 0-152 0.4% 78% False False 919,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 136-246
2.618 135-264
1.618 135-079
1.000 134-285
0.618 134-214
HIGH 134-100
0.618 134-029
0.500 134-008
0.382 133-306
LOW 133-235
0.618 133-121
1.000 133-050
1.618 132-256
2.618 132-071
4.250 131-089
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 134-046 134-044
PP 134-027 134-023
S1 134-008 134-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.