ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 134-015 133-255 -0-080 -0.2% 133-310
High 134-030 133-315 -0-035 -0.1% 134-065
Low 133-225 133-225 0-000 0.0% 133-170
Close 133-245 133-295 0-050 0.1% 133-245
Range 0-125 0-090 -0-035 -28.0% 0-215
ATR 0-138 0-135 -0-003 -2.5% 0-000
Volume 11,052 11,379 327 3.0% 47,903
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-228 134-192 134-024
R3 134-138 134-102 134-000
R2 134-048 134-048 133-312
R1 134-012 134-012 133-303 134-030
PP 133-278 133-278 133-278 133-288
S1 133-242 133-242 133-287 133-260
S2 133-188 133-188 133-278
S3 133-098 133-152 133-270
S4 133-008 133-062 133-246
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-272 135-153 134-043
R3 135-057 134-258 133-304
R2 134-162 134-162 133-284
R1 134-043 134-043 133-265 133-315
PP 133-267 133-267 133-267 133-242
S1 133-148 133-148 133-225 133-100
S2 133-052 133-052 133-206
S3 132-157 132-253 133-186
S4 131-262 132-038 133-127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-065 133-170 0-215 0.5% 0-118 0.3% 58% False False 11,856
10 134-155 133-170 0-305 0.7% 0-116 0.3% 41% False False 101,842
20 134-195 133-120 1-075 0.9% 0-124 0.3% 44% False False 975,781
40 135-140 133-095 2-045 1.6% 0-153 0.4% 29% False False 1,209,404
60 135-140 131-210 3-250 2.8% 0-155 0.4% 60% False False 1,302,954
80 135-140 131-050 4-090 3.2% 0-152 0.4% 65% False False 1,373,481
100 135-140 130-235 4-225 3.5% 0-152 0.4% 68% False False 1,103,376
120 135-140 129-250 5-210 4.2% 0-151 0.4% 73% False False 919,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135-058
2.618 134-231
1.618 134-141
1.000 134-085
0.618 134-051
HIGH 133-315
0.618 133-281
0.500 133-270
0.382 133-259
LOW 133-225
0.618 133-169
1.000 133-135
1.618 133-079
2.618 132-309
4.250 132-162
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 133-287 133-305
PP 133-278 133-302
S1 133-270 133-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.