ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 133-280 134-015 0-055 0.1% 133-310
High 134-065 134-030 -0-035 -0.1% 134-065
Low 133-245 133-225 -0-020 0.0% 133-170
Close 134-030 133-245 -0-105 -0.2% 133-245
Range 0-140 0-125 -0-015 -10.7% 0-215
ATR 0-139 0-138 -0-001 -0.7% 0-000
Volume 11,052 11,052 0 0.0% 47,903
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-008 134-252 133-314
R3 134-203 134-127 133-279
R2 134-078 134-078 133-268
R1 134-002 134-002 133-256 133-298
PP 133-273 133-273 133-273 133-261
S1 133-197 133-197 133-234 133-172
S2 133-148 133-148 133-222
S3 133-023 133-072 133-211
S4 132-218 132-267 133-176
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-272 135-153 134-043
R3 135-057 134-258 133-304
R2 134-162 134-162 133-284
R1 134-043 134-043 133-265 133-315
PP 133-267 133-267 133-267 133-242
S1 133-148 133-148 133-225 133-100
S2 133-052 133-052 133-206
S3 132-157 132-253 133-186
S4 131-262 132-038 133-127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-155 133-170 0-305 0.7% 0-139 0.3% 25% False False 14,923
10 134-155 133-135 1-020 0.8% 0-125 0.3% 32% False False 347,125
20 134-195 133-120 1-075 0.9% 0-129 0.3% 32% False False 1,023,569
40 135-140 133-095 2-045 1.6% 0-154 0.4% 22% False False 1,235,648
60 135-140 131-140 4-000 3.0% 0-157 0.4% 58% False False 1,346,924
80 135-140 131-010 4-130 3.3% 0-153 0.4% 62% False False 1,375,115
100 135-140 130-235 4-225 3.5% 0-151 0.4% 64% False False 1,103,285
120 135-140 129-250 5-210 4.2% 0-151 0.4% 70% False False 919,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-241
2.618 135-037
1.618 134-232
1.000 134-155
0.618 134-107
HIGH 134-030
0.618 133-302
0.500 133-288
0.382 133-273
LOW 133-225
0.618 133-148
1.000 133-100
1.618 133-023
2.618 132-218
4.250 132-014
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 133-288 133-290
PP 133-273 133-275
S1 133-259 133-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.