ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 133-195 133-280 0-085 0.2% 133-290
High 133-290 134-065 0-095 0.2% 134-155
Low 133-195 133-245 0-050 0.1% 133-270
Close 133-275 134-030 0-075 0.2% 134-000
Range 0-095 0-140 0-045 47.4% 0-205
ATR 0-139 0-139 0-000 0.0% 0-000
Volume 8,229 11,052 2,823 34.3% 959,141
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-107 135-048 134-107
R3 134-287 134-228 134-068
R2 134-147 134-147 134-056
R1 134-088 134-088 134-043 134-118
PP 134-007 134-007 134-007 134-021
S1 133-268 133-268 134-017 133-298
S2 133-187 133-187 134-004
S3 133-047 133-128 133-312
S4 132-227 132-308 133-273
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-010 135-210 134-113
R3 135-125 135-005 134-056
R2 134-240 134-240 134-038
R1 134-120 134-120 134-019 134-180
PP 134-035 134-035 134-035 134-065
S1 133-235 133-235 133-301 133-295
S2 133-150 133-150 133-282
S3 132-265 133-030 133-264
S4 132-060 132-145 133-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-155 133-170 0-305 0.7% 0-124 0.3% 59% False False 17,888
10 134-155 133-120 1-035 0.8% 0-122 0.3% 65% False False 656,274
20 134-195 133-120 1-075 0.9% 0-129 0.3% 58% False False 1,070,864
40 135-140 133-095 2-045 1.6% 0-154 0.4% 37% False False 1,272,953
60 135-140 131-140 4-000 3.0% 0-161 0.4% 66% False False 1,382,499
80 135-140 131-010 4-130 3.3% 0-153 0.4% 70% False False 1,376,082
100 135-140 130-235 4-225 3.5% 0-152 0.4% 71% False False 1,103,189
120 135-140 129-250 5-210 4.2% 0-151 0.4% 76% False False 919,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-020
2.618 135-112
1.618 134-292
1.000 134-205
0.618 134-152
HIGH 134-065
0.618 134-012
0.500 133-315
0.382 133-298
LOW 133-245
0.618 133-158
1.000 133-105
1.618 133-018
2.618 132-198
4.250 131-290
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 134-018 134-006
PP 134-007 133-302
S1 133-315 133-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.