ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 133-310 133-195 -0-115 -0.3% 133-290
High 133-310 133-290 -0-020 0.0% 134-155
Low 133-170 133-195 0-025 0.1% 133-270
Close 133-200 133-275 0-075 0.2% 134-000
Range 0-140 0-095 -0-045 -32.1% 0-205
ATR 0-143 0-139 -0-003 -2.4% 0-000
Volume 17,570 8,229 -9,341 -53.2% 959,141
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-218 134-182 134-007
R3 134-123 134-087 133-301
R2 134-028 134-028 133-292
R1 133-312 133-312 133-284 134-010
PP 133-253 133-253 133-253 133-262
S1 133-217 133-217 133-266 133-235
S2 133-158 133-158 133-258
S3 133-063 133-122 133-249
S4 132-288 133-027 133-223
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-010 135-210 134-113
R3 135-125 135-005 134-056
R2 134-240 134-240 134-038
R1 134-120 134-120 134-019 134-180
PP 134-035 134-035 134-035 134-065
S1 133-235 133-235 133-301 133-295
S2 133-150 133-150 133-282
S3 132-265 133-030 133-264
S4 132-060 132-145 133-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-155 133-170 0-305 0.7% 0-121 0.3% 34% False False 31,856
10 134-155 133-120 1-035 0.8% 0-124 0.3% 44% False False 971,159
20 134-195 133-095 1-100 1.0% 0-132 0.3% 43% False False 1,156,559
40 135-140 132-300 2-160 1.9% 0-155 0.4% 37% False False 1,309,403
60 135-140 131-140 4-000 3.0% 0-159 0.4% 61% False False 1,403,462
80 135-140 131-010 4-130 3.3% 0-153 0.4% 64% False False 1,376,524
100 135-140 130-235 4-225 3.5% 0-152 0.4% 66% False False 1,103,087
120 135-140 129-250 5-210 4.2% 0-151 0.4% 72% False False 919,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-054
2.618 134-219
1.618 134-124
1.000 134-065
0.618 134-029
HIGH 133-290
0.618 133-254
0.500 133-242
0.382 133-231
LOW 133-195
0.618 133-136
1.000 133-100
1.618 133-041
2.618 132-266
4.250 132-111
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 133-264 134-002
PP 133-253 133-307
S1 133-242 133-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.