ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 134-060 133-310 -0-070 -0.2% 133-290
High 134-155 133-310 -0-165 -0.4% 134-155
Low 133-280 133-170 -0-110 -0.3% 133-270
Close 134-000 133-200 -0-120 -0.3% 134-000
Range 0-195 0-140 -0-055 -28.2% 0-205
ATR 0-142 0-143 0-001 0.4% 0-000
Volume 26,714 17,570 -9,144 -34.2% 959,141
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-007 134-243 133-277
R3 134-187 134-103 133-238
R2 134-047 134-047 133-226
R1 133-283 133-283 133-213 133-255
PP 133-227 133-227 133-227 133-212
S1 133-143 133-143 133-187 133-115
S2 133-087 133-087 133-174
S3 132-267 133-003 133-162
S4 132-127 132-183 133-123
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-010 135-210 134-113
R3 135-125 135-005 134-056
R2 134-240 134-240 134-038
R1 134-120 134-120 134-019 134-180
PP 134-035 134-035 134-035 134-065
S1 133-235 133-235 133-301 133-295
S2 133-150 133-150 133-282
S3 132-265 133-030 133-264
S4 132-060 132-145 133-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-155 133-170 0-305 0.7% 0-122 0.3% 10% False True 60,929
10 134-155 133-120 1-035 0.8% 0-125 0.3% 23% False False 1,158,675
20 134-195 133-095 1-100 1.0% 0-133 0.3% 25% False False 1,220,213
40 135-140 132-300 2-160 1.9% 0-158 0.4% 28% False False 1,359,745
60 135-140 131-140 4-000 3.0% 0-160 0.4% 55% False False 1,420,512
80 135-140 131-010 4-130 3.3% 0-153 0.4% 59% False False 1,376,727
100 135-140 130-235 4-225 3.5% 0-152 0.4% 61% False False 1,103,015
120 135-140 129-250 5-210 4.2% 0-152 0.4% 68% False False 919,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-265
2.618 135-037
1.618 134-217
1.000 134-130
0.618 134-077
HIGH 133-310
0.618 133-257
0.500 133-240
0.382 133-223
LOW 133-170
0.618 133-083
1.000 133-030
1.618 132-263
2.618 132-123
4.250 131-215
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 133-240 134-002
PP 133-227 133-282
S1 133-213 133-241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.