ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 133-300 133-195 -0-105 -0.2% 134-040
High 134-015 133-220 -0-115 -0.3% 134-195
Low 133-175 133-120 -0-055 -0.1% 133-290
Close 133-200 133-190 -0-010 0.0% 134-040
Range 0-160 0-100 -0-060 -37.5% 0-225
ATR 0-155 0-151 -0-004 -2.5% 0-000
Volume 3,159,904 3,102,536 -57,368 -1.8% 6,661,210
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-157 134-113 133-245
R3 134-057 134-013 133-218
R2 133-277 133-277 133-208
R1 133-233 133-233 133-199 133-205
PP 133-177 133-177 133-177 133-162
S1 133-133 133-133 133-181 133-105
S2 133-077 133-077 133-172
S3 132-297 133-033 133-162
S4 132-197 132-253 133-135
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 136-103 135-297 134-164
R3 135-198 135-072 134-102
R2 134-293 134-293 134-081
R1 134-167 134-167 134-061 134-152
PP 134-068 134-068 134-068 134-061
S1 133-262 133-262 134-019 133-248
S2 133-163 133-163 133-319
S3 132-258 133-037 133-298
S4 132-033 132-132 133-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-140 133-120 1-020 0.8% 0-117 0.3% 21% False True 2,093,532
10 134-195 133-120 1-075 0.9% 0-134 0.3% 18% False True 1,700,013
20 135-140 133-095 2-045 1.6% 0-152 0.4% 14% False False 1,547,780
40 135-140 132-060 3-080 2.4% 0-164 0.4% 43% False False 1,541,361
60 135-140 131-140 4-000 3.0% 0-164 0.4% 54% False False 1,543,117
80 135-140 130-315 4-145 3.3% 0-156 0.4% 59% False False 1,334,802
100 135-140 130-170 4-290 3.7% 0-155 0.4% 62% False False 1,068,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-005
2.618 134-162
1.618 134-062
1.000 134-000
0.618 133-282
HIGH 133-220
0.618 133-182
0.500 133-170
0.382 133-158
LOW 133-120
0.618 133-058
1.000 133-020
1.618 132-278
2.618 132-178
4.250 132-015
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 133-183 133-258
PP 133-177 133-235
S1 133-170 133-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.