ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 134-065 133-300 -0-085 -0.2% 134-040
High 134-075 134-015 -0-060 -0.1% 134-195
Low 133-295 133-175 -0-120 -0.3% 133-290
Close 133-315 133-200 -0-115 -0.3% 134-040
Range 0-100 0-160 0-060 60.0% 0-225
ATR 0-154 0-155 0-000 0.3% 0-000
Volume 1,883,385 3,159,904 1,276,519 67.8% 6,661,210
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-077 134-298 133-288
R3 134-237 134-138 133-244
R2 134-077 134-077 133-229
R1 133-298 133-298 133-215 133-268
PP 133-237 133-237 133-237 133-221
S1 133-138 133-138 133-185 133-108
S2 133-077 133-077 133-171
S3 132-237 132-298 133-156
S4 132-077 132-138 133-112
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 136-103 135-297 134-164
R3 135-198 135-072 134-102
R2 134-293 134-293 134-081
R1 134-167 134-167 134-061 134-152
PP 134-068 134-068 134-068 134-061
S1 133-262 133-262 134-019 133-248
S2 133-163 133-163 133-319
S3 132-258 133-037 133-298
S4 132-033 132-132 133-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-170 133-175 0-315 0.7% 0-120 0.3% 8% False True 1,754,805
10 134-195 133-130 1-065 0.9% 0-136 0.3% 18% False False 1,485,454
20 135-140 133-095 2-045 1.6% 0-154 0.4% 15% False False 1,461,989
40 135-140 132-060 3-080 2.4% 0-164 0.4% 44% False False 1,506,677
60 135-140 131-140 4-000 3.0% 0-164 0.4% 55% False False 1,507,240
80 135-140 130-315 4-145 3.3% 0-157 0.4% 59% False False 1,296,302
100 135-140 130-095 5-045 3.8% 0-156 0.4% 65% False False 1,037,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136-055
2.618 135-114
1.618 134-274
1.000 134-175
0.618 134-114
HIGH 134-015
0.618 133-274
0.500 133-255
0.382 133-236
LOW 133-175
0.618 133-076
1.000 133-015
1.618 132-236
2.618 132-076
4.250 131-135
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 133-255 133-290
PP 133-237 133-260
S1 133-218 133-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.