ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 134-070 134-070 0-000 0.0% 133-290
High 134-100 134-170 0-070 0.2% 134-065
Low 133-290 134-055 0-085 0.2% 133-095
Close 134-045 134-105 0-060 0.1% 133-305
Range 0-130 0-115 -0-015 -11.5% 0-290
ATR 0-169 0-166 -0-003 -1.9% 0-000
Volume 1,371,502 1,408,900 37,398 2.7% 6,109,054
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-135 135-075 134-168
R3 135-020 134-280 134-137
R2 134-225 134-225 134-126
R1 134-165 134-165 134-116 134-195
PP 134-110 134-110 134-110 134-125
S1 134-050 134-050 134-094 134-080
S2 133-315 133-315 134-084
S3 133-200 133-255 134-073
S4 133-085 133-140 134-042
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 136-172 136-048 134-144
R3 135-202 135-078 134-065
R2 134-232 134-232 134-038
R1 134-108 134-108 134-012 134-170
PP 133-262 133-262 133-262 133-292
S1 133-138 133-138 133-278 133-200
S2 132-292 132-292 133-252
S3 132-002 132-168 133-225
S4 131-032 131-198 133-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-195 133-150 1-045 0.8% 0-150 0.3% 75% False False 1,306,493
10 134-195 133-095 1-100 1.0% 0-155 0.4% 79% False False 1,327,801
20 135-140 133-095 2-045 1.6% 0-158 0.4% 48% False False 1,330,968
40 135-140 131-245 3-215 2.7% 0-164 0.4% 70% False False 1,434,682
60 135-140 131-140 4-000 3.0% 0-163 0.4% 72% False False 1,505,228
80 135-140 130-235 4-225 3.5% 0-159 0.4% 76% False False 1,204,675
100 135-140 129-250 5-210 4.2% 0-158 0.4% 80% False False 963,997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 136-019
2.618 135-151
1.618 135-036
1.000 134-285
0.618 134-241
HIGH 134-170
0.618 134-126
0.500 134-112
0.382 134-099
LOW 134-055
0.618 133-304
1.000 133-260
1.618 133-189
2.618 133-074
4.250 132-206
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 134-112 134-098
PP 134-110 134-090
S1 134-108 134-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.