ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 134-075 134-070 -0-005 0.0% 133-290
High 134-195 134-100 -0-095 -0.2% 134-065
Low 134-050 133-290 -0-080 -0.2% 133-095
Close 134-085 134-045 -0-040 -0.1% 133-305
Range 0-145 0-130 -0-015 -10.3% 0-290
ATR 0-172 0-169 -0-003 -1.7% 0-000
Volume 1,409,107 1,371,502 -37,605 -2.7% 6,109,054
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-108 135-047 134-116
R3 134-298 134-237 134-081
R2 134-168 134-168 134-069
R1 134-107 134-107 134-057 134-072
PP 134-038 134-038 134-038 134-021
S1 133-297 133-297 134-033 133-262
S2 133-228 133-228 134-021
S3 133-098 133-167 134-009
S4 132-288 133-037 133-294
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 136-172 136-048 134-144
R3 135-202 135-078 134-065
R2 134-232 134-232 134-038
R1 134-108 134-108 134-012 134-170
PP 133-262 133-262 133-262 133-292
S1 133-138 133-138 133-278 133-200
S2 132-292 132-292 133-252
S3 132-002 132-168 133-225
S4 131-032 131-198 133-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-195 133-130 1-065 0.9% 0-151 0.4% 61% False False 1,216,103
10 134-290 133-095 1-195 1.2% 0-160 0.4% 52% False False 1,314,167
20 135-140 133-095 2-045 1.6% 0-162 0.4% 39% False False 1,332,975
40 135-140 131-245 3-215 2.7% 0-164 0.4% 65% False False 1,432,044
60 135-140 131-140 4-000 3.0% 0-164 0.4% 68% False False 1,535,253
80 135-140 130-235 4-225 3.5% 0-159 0.4% 72% False False 1,187,127
100 135-140 129-250 5-210 4.2% 0-158 0.4% 77% False False 949,908
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136-012
2.618 135-120
1.618 134-310
1.000 134-230
0.618 134-180
HIGH 134-100
0.618 134-050
0.500 134-035
0.382 134-020
LOW 133-290
0.618 133-210
1.000 133-160
1.618 133-080
2.618 132-270
4.250 132-058
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 134-042 134-082
PP 134-038 134-070
S1 134-035 134-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.