ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 133-190 133-165 -0-025 -0.1% 133-290
High 133-250 134-030 0-100 0.2% 134-065
Low 133-130 133-150 0-020 0.0% 133-095
Close 133-145 133-305 0-160 0.4% 133-305
Range 0-120 0-200 0-080 66.7% 0-290
ATR 0-170 0-173 0-002 1.5% 0-000
Volume 956,949 967,146 10,197 1.1% 6,109,054
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-228 135-147 134-095
R3 135-028 134-267 134-040
R2 134-148 134-148 134-022
R1 134-067 134-067 134-003 134-108
PP 133-268 133-268 133-268 133-289
S1 133-187 133-187 133-287 133-228
S2 133-068 133-068 133-268
S3 132-188 132-307 133-250
S4 131-308 132-107 133-195
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 136-172 136-048 134-144
R3 135-202 135-078 134-065
R2 134-232 134-232 134-038
R1 134-108 134-108 134-012 134-170
PP 133-262 133-262 133-262 133-292
S1 133-138 133-138 133-278 133-200
S2 132-292 132-292 133-252
S3 132-002 132-168 133-225
S4 131-032 131-198 133-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-065 133-095 0-290 0.7% 0-163 0.4% 72% False False 1,221,810
10 135-140 133-095 2-045 1.6% 0-178 0.4% 31% False False 1,316,916
20 135-140 133-095 2-045 1.6% 0-182 0.4% 31% False False 1,443,028
40 135-140 131-210 3-250 2.8% 0-170 0.4% 61% False False 1,466,540
60 135-140 131-050 4-090 3.2% 0-161 0.4% 65% False False 1,506,048
80 135-140 130-235 4-225 3.5% 0-159 0.4% 68% False False 1,135,275
100 135-140 129-250 5-210 4.2% 0-157 0.4% 74% False False 908,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136-240
2.618 135-234
1.618 135-034
1.000 134-230
0.618 134-154
HIGH 134-030
0.618 133-274
0.500 133-250
0.382 133-226
LOW 133-150
0.618 133-026
1.000 132-270
1.618 132-146
2.618 131-266
4.250 130-260
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 133-287 133-278
PP 133-268 133-250
S1 133-250 133-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.