ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 133-290 133-225 -0-065 -0.2% 134-170
High 134-065 133-275 -0-110 -0.3% 135-140
Low 133-210 133-150 -0-060 -0.1% 133-285
Close 133-250 133-175 -0-075 -0.2% 134-000
Range 0-175 0-125 -0-050 -28.6% 1-175
ATR 0-176 0-172 -0-004 -2.1% 0-000
Volume 1,178,694 1,281,304 102,610 8.7% 7,060,109
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-255 134-180 133-244
R3 134-130 134-055 133-209
R2 134-005 134-005 133-198
R1 133-250 133-250 133-186 133-225
PP 133-200 133-200 133-200 133-188
S1 133-125 133-125 133-164 133-100
S2 133-075 133-075 133-152
S3 132-270 133-000 133-141
S4 132-145 132-195 133-106
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 139-027 138-028 134-272
R3 137-172 136-173 134-136
R2 135-317 135-317 134-091
R1 134-318 134-318 134-045 134-230
PP 134-142 134-142 134-142 134-098
S1 133-143 133-143 133-275 133-055
S2 132-287 132-287 133-229
S3 131-112 131-288 133-184
S4 129-257 130-113 133-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-140 133-150 1-310 1.5% 0-182 0.4% 4% False True 1,411,801
10 135-140 133-150 1-310 1.5% 0-168 0.4% 4% False True 1,421,557
20 135-140 132-300 2-160 1.9% 0-179 0.4% 24% False False 1,462,247
40 135-140 131-140 4-000 3.0% 0-173 0.4% 53% False False 1,526,914
60 135-140 131-010 4-130 3.3% 0-160 0.4% 57% False False 1,449,846
80 135-140 130-235 4-225 3.5% 0-158 0.4% 60% False False 1,089,719
100 135-140 129-250 5-210 4.2% 0-155 0.4% 67% False False 871,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 135-166
2.618 134-282
1.618 134-157
1.000 134-080
0.618 134-032
HIGH 133-275
0.618 133-227
0.500 133-212
0.382 133-198
LOW 133-150
0.618 133-073
1.000 133-025
1.618 132-268
2.618 132-143
4.250 131-259
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 133-212 133-310
PP 133-200 133-265
S1 133-188 133-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.